일자	종가	등락	등락률(%)	거래량
12/24	5,900	0	0.00%	138,873
12/23	5,900	50	0.85%	134,847
12/20	5,850	30	-0.51%	338,529
12/19	5,880	70	1.20%	134,821
12/18	5,810	140	2.47%	182,725
12/17	5,670	90	-1.56%	110,261
12/16	5,760	70	-1.20%	113,424
12/13	5,830	140	2.46%	134,623
12/12	5,690	80	1.43%	84,695
12/11	5,610	210	3.89%	90,230