일자	종가	등락	등락률(%)	거래량
12/24	227	2	-0.87%	165,177
12/23	229	3	-1.29%	193,812
12/20	232	4	-1.69%	251,170
12/19	236	4	-1.67%	223,839
12/18	240	8	3.45%	222,441
12/17	232	0	0.00%	226,559
12/16	232	2	-0.85%	394,317
12/13	234	0	0.00%	124,485
12/12	234	4	1.74%	250,321
12/11	230	5	2.22%	121,438