일자	종가	등락	등락률(%)	거래량
12/24	1,550	32	2.11%	110,393
12/23	1,518	23	1.54%	113,492
12/20	1,495	160	-9.67%	163,234
12/19	1,655	31	-1.84%	92,047
12/18	1,686	24	-1.40%	84,501
12/17	1,710	63	-3.55%	95,522
12/16	1,773	216	13.87%	306,037
12/13	1,557	24	-1.52%	47,844
12/12	1,581	26	-1.62%	138,547
12/11	1,607	8	0.50%	97,528