일자	종가	등락	등락률(%)	거래량
12/24	510	2	0.39%	91,160
12/23	508	5	0.99%	141,859
12/20	503	5	-0.98%	137,389
12/19	508	7	-1.36%	233,098
12/18	515	0	0.00%	105,150
12/17	515	5	-0.96%	104,406
12/16	520	10	1.96%	277,362
12/13	510	6	1.19%	141,546
12/12	504	6	-1.18%	363,301
12/11	510	11	2.20%	334,620