일자	종가	등락	등락률(%)	거래량
12/24	2,380	135	6.01%	13,514
12/23	2,245	10	0.45%	6,793
12/20	2,235	60	-2.61%	8,210
12/19	2,295	45	2.00%	14,935
12/18	2,250	15	0.67%	10,151
12/17	2,235	85	3.95%	12,718
12/16	2,150	105	-4.66%	10,247
12/13	2,255	5	-0.22%	17,168
12/12	2,260	90	4.15%	13,283
12/11	2,170	170	8.50%	31,036