일자	종가	등락	등락률(%)	거래량
12/24	9,240	80	-0.86%	108,284
12/23	9,320	80	-0.85%	123,857
12/20	9,400	160	-1.67%	81,644
12/19	9,560	280	-2.85%	103,956
12/18	9,840	70	0.72%	75,452
12/17	9,770	300	-2.98%	109,808
12/16	10,070	390	4.03%	164,789
12/13	9,680	580	6.37%	187,154
12/12	9,100	100	-1.09%	272,789
12/11	9,200	140	1.55%	115,849