일자	종가	등락	등락률(%)	거래량
12/23	2,115	30	-1.40%	20,564
12/20	2,145	40	-1.83%	30,212
12/19	2,185	15	0.69%	14,503
12/18	2,170	5	0.23%	94,052
12/17	2,165	65	3.10%	18,256
12/16	2,100	85	4.22%	66,404
12/13	2,015	28	1.41%	18,987
12/12	1,987	37	1.90%	32,962
12/11	1,950	45	2.36%	35,954
12/10	1,905	154	8.79%	49,126