일자	종가	등락	등락률(%)	거래량
12/24	3,560	35	0.99%	19,752
12/23	3,525	30	0.86%	7,076
12/20	3,495	65	-1.83%	31,863
12/19	3,560	0	0.00%	10,556
12/18	3,560	0	0.00%	22,374
12/17	3,560	70	-1.93%	20,481
12/16	3,630	55	1.54%	32,023
12/13	3,575	60	1.71%	10,932
12/12	3,515	40	1.15%	14,290
12/11	3,475	200	6.11%	24,512