일자	종가	등락	등락률(%)	거래량
12/24	3,830	90	-2.30%	58,297
12/23	3,920	145	3.84%	69,577
12/20	3,775	145	-3.70%	106,521
12/19	3,920	60	-1.51%	78,238
12/18	3,980	45	-1.12%	79,103
12/17	4,025	150	3.87%	251,398
12/16	3,875	40	1.04%	108,312
12/13	3,835	120	3.23%	148,366
12/12	3,715	65	1.78%	98,053
12/11	3,650	235	6.88%	147,224