일자	종가	등락	등락률(%)	거래량
12/24	6,700	30	-0.45%	9,585
12/23	6,730	60	0.90%	5,733
12/20	6,670	100	-1.48%	37,974
12/19	6,770	0	0.00%	6,263
12/18	6,770	70	-1.02%	2,584
12/17	6,840	10	0.15%	3,924
12/16	6,830	60	0.89%	12,133
12/13	6,770	60	0.89%	8,665
12/12	6,710	140	2.13%	9,302
12/11	6,570	140	2.18%	12,893