| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 3,550 | 35 | -0.98% | 4,394 |
| 12/23 | 3,585 | 15 | -0.42% | 2,182 |
| 12/20 | 3,600 | 70 | -1.91% | 6,399 |
| 12/19 | 3,670 | 35 | -0.94% | 4,904 |
| 12/18 | 3,705 | 20 | -0.54% | 4,010 |
| 12/17 | 3,725 | 45 | 1.22% | 8,296 |
| 12/16 | 3,680 | 75 | 2.08% | 7,274 |
| 12/13 | 3,605 | 0 | 0.00% | 4,860 |
| 12/12 | 3,605 | 25 | 0.70% | 6,610 |
| 12/11 | 3,580 | 155 | 4.53% | 5,513 |