일자	종가	등락	등락률(%)	거래량
04/18	1,393	4	-0.29%	22,148
04/17	1,397	0	0.00%	35,541
04/16	1,397	21	-1.48%	55,385
04/15	1,418	33	2.38%	51,532
04/14	1,385	3	0.22%	94,196
04/11	1,382	7	-0.50%	38,152
04/10	1,389	101	7.84%	100,628
04/09	1,288	17	-1.30%	127,911
04/08	1,305	144	12.40%	159,060
04/07	1,161	83	-6.67%	35,626