일자	종가	등락	등락률(%)	거래량
12/24	41,800	3350	-7.42%	313,339
12/23	45,150	1200	-2.59%	139,325
12/20	46,350	300	-0.64%	228,164
12/19	46,650	350	-0.74%	125,765
12/18	47,000	5650	13.66%	282,506
12/17	41,350	50	-0.12%	69,815
12/16	41,400	600	1.47%	119,837
12/13	40,800	1800	-4.23%	96,720
12/12	42,600	2450	6.10%	117,043
12/11	40,150	1700	4.42%	137,539