일자	종가	등락	등락률(%)	거래량
12/24	9,490	150	1.61%	31,439
12/23	9,340	260	2.86%	32,987
12/20	9,080	320	-3.40%	55,666
12/19	9,400	200	-2.08%	64,359
12/18	9,600	60	-0.62%	32,884
12/17	9,660	80	-0.82%	28,811
12/16	9,740	120	1.25%	34,054
12/13	9,620	90	0.94%	30,863
12/12	9,530	70	-0.73%	37,720
12/11	9,600	200	2.13%	59,900