일자	종가	등락	등락률(%)	거래량
12/20	19,640	360	1.87%	21,869
12/19	19,280	420	-2.13%	23,312
12/18	19,700	600	-2.96%	22,385
12/17	20,300	1010	5.24%	57,726
12/16	19,290	60	-0.31%	17,180
12/13	19,350	250	-1.28%	53,344
12/12	19,600	1780	9.99%	72,498
12/11	17,820	1760	10.96%	65,763
12/10	16,060	330	2.10%	7,489
12/09	15,730	950	-5.70%	19,864