일자	종가	등락	등락률(%)	거래량
12/23	3,700	215	6.17%	26,578
12/20	3,485	185	-5.04%	14,480
12/19	3,670	70	-1.87%	10,756
12/18	3,740	30	-0.80%	15,840
12/17	3,770	80	2.17%	44,724
12/16	3,690	0	0.00%	14,698
12/13	3,690	50	1.37%	52,799
12/12	3,640	225	6.59%	130,766
12/11	3,415	105	3.17%	21,463
12/10	3,310	250	8.17%	20,946