일자	종가	등락	등락률(%)	거래량
12/20	8,600	30	-0.35%	42,663
12/19	8,630	390	-4.32%	31,902
12/18	9,020	10	-0.11%	10,358
12/17	9,030	50	0.56%	14,266
12/16	8,980	320	3.70%	34,062
12/13	8,660	70	0.81%	35,128
12/12	8,590	240	2.87%	23,997
12/11	8,350	530	6.78%	24,822
12/10	7,820	180	2.36%	42,498
12/09	7,640	640	-7.73%	43,109