일자	종가	등락	등락률(%)	거래량
12/24	1,131	7	0.62%	19,117
12/23	1,124	9	-0.79%	17,791
12/20	1,133	13	-1.13%	26,520
12/19	1,146	2	0.17%	109,208
12/18	1,144	25	2.23%	49,745
12/17	1,119	32	2.94%	31,256
12/16	1,087	9	0.83%	35,601
12/13	1,078	11	1.03%	26,356
12/12	1,067	20	1.91%	57,397
12/11	1,047	27	2.65%	58,579