일자	종가	등락	등락률(%)	거래량
12/24	4,450	25	0.56%	17,923
12/23	4,425	95	2.19%	19,749
12/20	4,330	0	0.00%	20,560
12/19	4,330	40	-0.92%	36,325
12/18	4,370	55	1.27%	6,253
12/17	4,315	10	-0.23%	14,925
12/16	4,325	45	1.05%	81,286
12/13	4,280	5	-0.12%	38,212
12/12	4,285	50	1.18%	56,049
12/11	4,235	115	2.79%	58,910