일자	종가	등락	등락률(%)	거래량
12/20	15,330	670	-4.19%	67,263
12/19	16,000	70	0.44%	140,295
12/18	15,930	680	4.46%	94,734
12/17	15,250	240	1.60%	55,032
12/16	15,010	260	1.76%	53,555
12/13	14,750	210	1.44%	55,762
12/12	14,540	210	1.47%	81,986
12/11	14,330	510	3.69%	70,699
12/10	13,820	730	5.58%	48,630
12/09	13,090	1140	-8.01%	125,737