일자	종가	등락	등락률(%)	거래량
12/24	872	1	0.11%	67,466
12/23	871	15	-1.69%	78,613
12/20	886	18	-1.99%	31,139
12/19	904	5	-0.55%	33,578
12/18	909	0	0.00%	57,573
12/17	909	17	1.91%	80,557
12/16	892	40	4.69%	86,976
12/13	852	25	3.02%	51,302
12/12	827	15	1.85%	57,367
12/11	812	48	6.28%	267,997