일자	종가	등락	등락률(%)	거래량
12/24	21,350	150	-0.70%	4,290
12/23	21,500	200	0.94%	6,387
12/20	21,300	150	-0.70%	17,175
12/19	21,450	250	1.18%	13,665
12/18	21,200	50	0.24%	10,930
12/17	21,150	0	0.00%	7,095
12/16	21,150	150	0.71%	11,234
12/13	21,000	250	1.20%	6,802
12/12	20,750	50	-0.24%	6,025
12/11	20,800	700	3.48%	3,521