일자	종가	등락	등락률(%)	거래량
12/20	16,080	400	-2.43%	57,411
12/19	16,480	310	-1.85%	95,667
12/18	16,790	60	-0.36%	29,104
12/17	16,850	200	1.20%	42,810
12/16	16,650	170	1.03%	63,089
12/13	16,480	100	0.61%	45,720
12/12	16,380	490	3.08%	92,106
12/11	15,890	170	1.08%	87,159
12/10	15,720	600	3.97%	110,338
12/09	15,120	510	-3.26%	124,583