일자	종가	등락	등락률(%)	거래량
12/20	17,430	130	-0.74%	48,460
12/19	17,560	710	-3.89%	81,855
12/18	18,270	30	-0.16%	49,814
12/17	18,300	80	-0.44%	37,881
12/16	18,380	100	0.55%	35,081
12/13	18,280	280	-1.51%	74,541
12/12	18,560	1080	6.18%	156,819
12/11	17,480	360	2.10%	30,792
12/10	17,120	650	3.95%	55,215
12/09	16,470	810	-4.69%	51,097