일자	종가	등락	등락률(%)	거래량
12/24	5,960	50	-0.83%	15,422
12/23	6,010	90	1.52%	16,505
12/20	5,920	260	-4.21%	38,209
12/19	6,180	90	-1.44%	21,878
12/18	6,270	0	0.00%	33,176
12/17	6,270	20	0.32%	29,263
12/16	6,250	40	0.64%	57,860
12/13	6,210	50	0.81%	37,274
12/12	6,160	40	-0.65%	42,949
12/11	6,200	260	4.38%	81,222