일자	종가	등락	등락률(%)	거래량
12/24	16,180	80	-0.49%	7,435
12/23	16,260	60	0.37%	5,421
12/20	16,200	700	-4.14%	12,913
12/19	16,900	500	-2.87%	8,260
12/18	17,400	400	2.35%	10,356
12/17	17,000	230	-1.33%	11,151
12/16	17,230	560	3.36%	10,916
12/13	16,670	380	-2.23%	16,850
12/12	17,050	150	0.89%	10,268
12/11	16,900	1150	7.30%	25,801