일자	종가	등락	등락률(%)	거래량
12/24	12,740	20	-0.16%	19,642
12/23	12,760	100	0.79%	43,447
12/20	12,660	140	1.12%	49,127
12/19	12,520	240	1.95%	31,670
12/18	12,280	110	0.90%	21,637
12/17	12,170	50	-0.41%	24,204
12/16	12,220	50	-0.41%	31,797
12/13	12,270	270	2.25%	24,551
12/12	12,000	20	-0.17%	15,334
12/11	12,020	470	4.07%	18,852