일자	종가	등락	등락률(%)	거래량
12/24	3,895	30	-0.76%	231,465
12/23	3,925	40	1.03%	266,429
12/20	3,885	130	-3.24%	439,589
12/19	4,015	25	0.63%	763,015
12/18	3,990	0	0.00%	229,797
12/17	3,990	55	-1.36%	460,408
12/16	4,045	80	2.02%	566,161
12/13	3,965	25	0.63%	539,064
12/12	3,940	20	-0.51%	426,814
12/11	3,960	45	1.15%	486,306