일자	종가	등락	등락률(%)	거래량
12/24	8,320	0	0.00%	8,534
12/23	8,320	290	3.61%	16,032
12/20	8,030	410	-4.86%	17,356
12/19	8,440	160	-1.86%	9,625
12/18	8,600	300	3.61%	19,087
12/17	8,300	220	2.72%	16,846
12/16	8,080	10	-0.12%	18,589
12/13	8,090	200	2.53%	11,029
12/12	7,890	90	1.15%	25,330
12/11	7,800	480	6.56%	24,844