일자	종가	등락	등락률(%)	거래량
12/23	2,515	10	0.40%	20,541
12/20	2,505	95	-3.65%	25,893
12/19	2,600	70	-2.62%	40,049
12/18	2,670	90	3.49%	26,432
12/17	2,580	120	-4.44%	58,596
12/16	2,700	245	9.98%	110,186
12/13	2,455	25	-1.01%	12,914
12/12	2,480	80	3.33%	15,519
12/11	2,400	100	4.35%	16,248
12/10	2,300	150	6.98%	18,579