일자	종가	등락	등락률(%)	거래량
12/24	12,900	170	-1.30%	59,476
12/23	13,070	590	4.73%	60,416
12/20	12,480	470	-3.63%	73,845
12/19	12,950	80	-0.61%	37,109
12/18	13,030	30	0.23%	31,728
12/17	13,000	250	1.96%	64,751
12/16	12,750	470	3.83%	122,604
12/13	12,280	530	4.51%	91,702
12/12	11,750	290	2.53%	63,970
12/11	11,460	670	6.21%	55,432