일자	종가	등락	등락률(%)	거래량
12/20	1,714	37	-2.11%	40,434
12/19	1,751	5	-0.28%	14,907
12/18	1,756	2	-0.11%	30,807
12/17	1,758	18	1.03%	41,676
12/16	1,740	23	1.34%	44,230
12/13	1,717	22	1.30%	24,240
12/12	1,695	43	-2.47%	52,413
12/11	1,738	172	10.98%	124,367
12/10	1,566	114	7.85%	83,274
12/09	1,452	197	-11.95%	117,128