일자	종가	등락	등락률(%)	거래량
12/23	19,640	820	4.36%	123,138
12/20	18,820	630	-3.24%	134,795
12/19	19,450	140	0.73%	176,985
12/18	19,310	190	-0.97%	222,864
12/17	19,500	700	-3.47%	169,799
12/16	20,200	100	-0.49%	162,793
12/13	20,300	450	-2.17%	214,182
12/12	20,750	400	1.97%	700,429
12/11	20,350	1050	5.44%	143,012
12/10	19,300	2190	12.80%	242,534