일자	종가	등락	등락률(%)	거래량
12/23	62,500	1100	1.79%	51,169
12/20	61,400	1400	-2.23%	51,032
12/19	62,800	2000	-3.09%	48,270
12/18	64,800	1600	2.53%	58,541
12/17	63,200	4500	-6.65%	107,606
12/16	67,700	500	0.74%	51,671
12/13	67,200	900	1.36%	59,470
12/12	66,300	700	1.07%	83,235
12/11	65,600	2200	3.47%	66,768
12/10	63,400	4300	7.28%	67,600