일자	종가	등락	등락률(%)	거래량
12/24	1,390	40	2.96%	1,150,246
12/23	1,350	12	-0.88%	830,614
12/20	1,362	46	3.50%	3,252,335
12/19	1,316	147	-10.05%	1,011,372
12/18	1,463	47	3.32%	1,784,371
12/17	1,416	92	-6.10%	4,208,981
12/16	1,508	617	-29.04%	4,990,304
12/13	2,125	10	0.47%	4,114,008
12/12	2,115	160	-7.03%	10,524,226
12/11	2,275	332	17.09%	14,284,156