일자	종가	등락	등락률(%)	거래량
12/23	1,010	8	-0.79%	3,376,072
12/20	1,018	205	-16.76%	2,411,294
12/19	1,223	83	7.28%	9,944,824
12/18	1,140	177	18.38%	13,084,558
12/17	963	222	29.96%	5,767,194
12/16	741	18	2.49%	652,630
12/13	723	18	2.55%	363,244
12/12	705	28	-3.82%	1,182,328
12/11	733	107	17.09%	7,234,171
12/10	626	54	9.44%	505,061