일자	종가	등락	등락률(%)	거래량
12/24	5,950	10	0.17%	44,404
12/23	5,940	10	0.17%	19,132
12/20	5,930	150	-2.47%	53,296
12/19	6,080	180	-2.88%	40,866
12/18	6,260	80	1.29%	73,897
12/17	6,180	80	1.31%	104,953
12/16	6,100	260	4.45%	113,315
12/13	5,840	80	1.39%	67,398
12/12	5,760	90	1.59%	107,300
12/11	5,670	420	8.00%	106,630