일자	종가	등락	등락률(%)	거래량
12/20	17,350	110	0.64%	133,744
12/19	17,240	210	-1.20%	140,960
12/18	17,450	80	0.46%	196,316
12/17	17,370	170	-0.97%	119,046
12/16	17,540	90	0.52%	201,141
12/13	17,450	240	1.39%	140,020
12/12	17,210	500	2.99%	218,448
12/11	16,710	690	4.31%	164,852
12/10	16,020	1370	9.35%	215,428
12/09	14,650	860	-5.54%	295,906