일자	종가	등락	등락률(%)	거래량
12/24	10,070	30	-0.30%	23,002
12/23	10,100	40	-0.39%	25,867
12/20	10,140	100	-0.98%	16,912
12/19	10,240	30	-0.29%	29,538
12/18	10,270	270	2.70%	31,656
12/17	10,000	60	-0.60%	23,348
12/16	10,060	360	3.71%	35,160
12/13	9,700	170	1.78%	19,542
12/12	9,530	90	-0.94%	19,587
12/11	9,620	590	6.53%	40,103