일자	종가	등락	등락률(%)	거래량
12/24	2,825	5	0.18%	94,753
12/23	2,820	10	0.36%	146,432
12/20	2,810	60	-2.09%	524,417
12/19	2,870	20	-0.69%	190,887
12/18	2,890	15	-0.52%	279,996
12/17	2,905	25	0.87%	452,529
12/16	2,880	10	-0.35%	257,367
12/13	2,890	40	1.40%	547,359
12/12	2,850	0	0.00%	235,894
12/11	2,850	50	1.79%	499,135