일자	종가	등락	등락률(%)	거래량
12/24	16,320	0	0.00%	217,264
12/23	16,320	110	0.68%	215,818
12/20	16,210	740	-4.37%	259,766
12/19	16,950	400	-2.31%	787,277
12/18	17,350	300	-1.70%	434,329
12/17	17,650	1990	12.71%	5,053,792
12/16	15,660	50	-0.32%	184,832
12/13	15,710	10	-0.06%	268,100
12/12	15,720	360	2.34%	195,177
12/11	15,360	200	1.32%	120,607