일자	종가	등락	등락률(%)	거래량
12/24	10,830	270	2.56%	161,016
12/23	10,560	450	4.45%	66,696
12/20	10,110	330	-3.16%	78,528
12/19	10,440	240	-2.25%	36,712
12/18	10,680	40	0.38%	57,373
12/17	10,640	30	-0.28%	48,011
12/16	10,670	470	4.61%	105,875
12/13	10,200	80	-0.78%	97,869
12/12	10,280	20	-0.19%	86,993
12/11	10,300	290	2.90%	51,548