일자	종가	등락	등락률(%)	거래량
12/24	199,700	6300	-3.06%	28,469
12/23	206,000	2000	0.98%	27,319
12/20	204,000	3500	-1.69%	29,647
12/19	207,500	2500	-1.19%	20,613
12/18	210,000	500	-0.24%	13,660
12/17	210,500	3500	1.69%	29,701
12/16	207,000	6000	-2.82%	19,188
12/13	213,000	9500	4.67%	44,208
12/12	203,500	9000	4.63%	49,753
12/11	194,500	4100	-2.06%	40,379