일자	종가	등락	등락률(%)	거래량
12/24	3,635	50	-1.36%	33,630
12/23	3,685	120	3.37%	87,643
12/20	3,565	120	-3.26%	45,960
12/19	3,685	60	-1.60%	47,903
12/18	3,745	5	0.13%	76,434
12/17	3,740	0	0.00%	90,409
12/16	3,740	180	5.06%	202,976
12/13	3,560	65	1.86%	55,698
12/12	3,495	20	0.58%	124,068
12/11	3,475	140	4.20%	63,061