| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/23 | 6,690 | 10 | 0.15% | 15,436 |
| 12/20 | 6,680 | 220 | -3.19% | 22,421 |
| 12/19 | 6,900 | 140 | -1.99% | 20,010 |
| 12/18 | 7,040 | 40 | 0.57% | 29,611 |
| 12/17 | 7,000 | 0 | 0.00% | 28,309 |
| 12/16 | 7,000 | 0 | 0.00% | 21,297 |
| 12/13 | 7,000 | 20 | -0.28% | 20,823 |
| 12/12 | 7,020 | 380 | 5.72% | 70,971 |
| 12/11 | 6,640 | 330 | 5.23% | 27,294 |
| 12/10 | 6,310 | 300 | 4.99% | 27,255 |