일자	종가	등락	등락률(%)	거래량
12/24	4,285	190	4.64%	25,743
12/23	4,095	65	1.61%	10,257
12/20	4,030	95	-2.30%	10,303
12/19	4,125	135	-3.17%	17,077
12/18	4,260	65	-1.50%	11,394
12/17	4,325	15	0.35%	10,357
12/16	4,310	0	0.00%	19,121
12/13	4,310	155	3.73%	10,844
12/12	4,155	35	0.85%	7,741
12/11	4,120	20	0.49%	14,862