일자	종가	등락	등락률(%)	거래량
12/20	622	4	0.65%	46,767
12/19	618	3	-0.48%	35,893
12/18	621	1	0.16%	78,288
12/17	620	1	-0.16%	26,640
12/16	621	2	0.32%	97,082
12/13	619	0	0.00%	73,421
12/12	619	0	0.00%	42,166
12/11	619	29	4.92%	145,441
12/10	590	32	5.73%	123,253
12/09	558	30	-5.10%	149,661