일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 8,980 20 -0.22% 19,655
12/23 9,000 420 4.90% 22,173
12/20 8,580 330 -3.70% 29,145
12/19 8,910 200 -2.20% 24,539
12/18 9,110 100 1.11% 36,737
12/17 9,010 210 2.39% 43,513
12/16 8,800 200 2.33% 92,216
12/13 8,600 400 4.88% 159,503
12/12 8,200 360 4.59% 49,218
12/11 7,840 110 1.42% 154,280
처음이전12345678910