일자	종가	등락	등락률(%)	거래량
12/24	8,980	20	-0.22%	19,655
12/23	9,000	420	4.90%	22,173
12/20	8,580	330	-3.70%	29,145
12/19	8,910	200	-2.20%	24,539
12/18	9,110	100	1.11%	36,737
12/17	9,010	210	2.39%	43,513
12/16	8,800	200	2.33%	92,216
12/13	8,600	400	4.88%	159,503
12/12	8,200	360	4.59%	49,218
12/11	7,840	110	1.42%	154,280