일자	종가	등락	등락률(%)	거래량
12/20	4,780	165	-3.34%	97,468
12/19	4,945	85	-1.69%	99,420
12/18	5,030	370	7.94%	173,566
12/17	4,660	105	-2.20%	58,155
12/16	4,765	45	-0.94%	86,830
12/13	4,810	35	-0.72%	27,965
12/12	4,845	45	-0.92%	32,756
12/11	4,890	40	-0.81%	32,556
12/10	4,930	445	9.92%	86,442
12/09	4,485	555	-11.01%	134,931