일자	종가	등락	등락률(%)	거래량
12/24	1,355	21	1.57%	289,031
12/23	1,334	44	3.41%	173,975
12/20	1,290	36	-2.71%	65,111
12/19	1,326	40	-2.93%	56,132
12/18	1,366	13	-0.94%	40,494
12/17	1,379	26	1.92%	121,261
12/16	1,353	8	0.59%	143,111
12/13	1,345	46	3.54%	204,316
12/12	1,299	3	0.23%	114,014
12/11	1,296	33	2.61%	213,096